CAE - Harga Saham

Harga Saham
27.65
Perubahan Harian
-0.81 -2.85%
Bulanan
8.18%
Tahunan
-6.93%
Q2 Perkiraan
28.46
Harga Chg Hari Tahun Tanggal
Air Canada 18.75 0.08 0.43% -15.65% 2024-05-17
AAR 71.14 -0.97 -1.34% 31.39% 2024-05-17
Air Lease 49.30 -0.13 -0.25% 26.14% 2024-05-17
Babcock International 528.50 -2.50 -0.47% 64.74% 2024-05-17
Bombardier 79.09 0.85 1.09% 31.69% 2024-05-17
CAE 27.65 -0.81 -2.85% -6.93% 2024-05-17
Chorus Aviation 2.21 0.01 0.45% -30.28% 2024-05-17
Cargojet 119.32 -0.78 -0.65% 5.48% 2024-05-17
Capita 14.58 0.18 1.25% -54.78% 2024-05-17
Curtiss-Wright 278.31 1.74 0.63% 69.29% 2024-05-17
BRP 93.16 -0.75 -0.80% -10.24% 2024-05-17
Exchange Income 48.41 0.14 0.29% -11.92% 2024-05-17
Heico 215.42 0.91 0.42% 20.56% 2024-05-17
Hexcel 71.98 -0.46 -0.64% -0.48% 2024-05-17
Linamar 71.87 0.06 0.08% 10.57% 2024-05-17
Mercury Systems 31.65 0.42 1.34% -23.62% 2024-05-17
Martinrea International 12.50 0 0% 1.05% 2024-05-17
New Flyer Industries 16.06 0.56 3.61% 72.69% 2024-05-17
Securitas 109.50 -0.50 -0.45% 30.08% 2024-05-17
Serco 182.60 1.00 0.55% 22.63% 2024-05-17
Teledyne Technologies 406.46 3.52 0.87% -2.70% 2024-05-17
TFI International 181.47 -3.96 -2.14% 22.82% 2024-05-17
Triumph 14.67 -0.13 -0.85% 20.80% 2024-05-17

Harga Hari Tahun Tanggal
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17